MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-28 21:35:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 341 |
ALLOAllora
|
$0.184 | $0.1905 | $0.1821 | $43.83万 | $4,710.16万 | 1.04% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 96 |
OPOptimism
|
$0.1105 | $0.1139 | $0.1096 | $312.36万 | $2.55亿 | 0.00% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 179 |
SSonic
|
$0.04577 | $0.04671 | $0.04552 | $114.55万 | $1.81亿 | -0.85% |
| 399 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.7 | $255.51 | $249.16 | $34.92万 | $343.51万 | 1.33% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 651 |
KSMKusama
|
$3.8 | $3.88 | $3.78 | $7.04万 | $7,280.51万 | 0.26% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 40 |
ADA艾达币
|
$0.2032 | $0.2086 | $0.2022 | $1,115.92万 | $77.16亿 | -0.20% |
| 144 |
WWormhole
|
$0.01266 | $0.01337 | $0.0126 | $161.02万 | $8,801.14万 | -1.33% |
| 38 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,169.92万 | — | -0.01% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 532 |
ALABBALABB
|
$290.43 | $295.41 | $264.48 | $17.49万 | — | 8.82% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.03亿 | $710.01亿 | -0.02% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 438 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.82万 | — | 0.00% |
相关站点
共 40 个
狗币 - 比特币行情
United Stables - 比特币
Injective - BTC行情
Gitcoin - 以太坊ETH价格
StraitsX XUSD - 币种排行
Pudgy Penguins - 比特币行情
Artificial Inu - 比特币行情
莱特币 - 数字货币市值
RWUSD - 比特币
Filecoin - 以太坊ETH价格
Raydium - 比特币行情
恒星币 - 比特币
EUR - 加密货币行情
Brevis - 加密货币行情
Optimism - 加密货币行情
USDC - 数字货币市值
币安币 - 以太坊ETH价格
Initia - 数字货币市值
Ripple USD - BTC行情
Starknet - 比特币
United Stables - 以太坊ETH价格
Huma Finance - 币种排行
PAX Gold - 数字货币市值
NEAR Protocol - BTC行情
Pudgy Penguins - 加密货币行情
Aerodrome - 币种排行
Bubblemaps - BTC行情
Ripple USD - 比特币行情
Tether Gold - BTC行情
Starknet - 比特币
Celo - 加密货币行情
Aerodrome - 比特币行情
达世币 - 比特币行情
Aptos - BTC行情
恒星币 - 数字货币市值
Ethena - 数字货币市值
Polkadot - BTC行情
Raydium - 以太坊ETH价格
Zama - 比特币行情
StraitsX XUSD - 币种排行