AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.27
-3.01%
≈ ￥272.382
(-$1.28)
更新于 2026-10-28 23:50:02
24H 最高$43.44
24H 最低$40.01
今日开盘$42.55
24H 成交量$12.04万
流通市值$189.54万
24H 涨跌额(-$1.28)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 400 |
ALLOAllora
|
$0.1863 | $0.1905 | $0.1826 | $34.04万 | $4,710.16万 | 0.49% |
| 592 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 95 |
OPOptimism
|
$0.1109 | $0.1139 | $0.1091 | $318.06万 | $2.55亿 | -0.81% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 170 |
SSonic
|
$0.04657 | $0.04668 | $0.04521 | $123.14万 | $1.81亿 | -0.21% |
| 419 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.5 | $255.51 | $252.33 | $30.98万 | $343.51万 | 0.00% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 613 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.07万 | $7,280.51万 | -2.61% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 40 |
ADA艾达币
|
$0.2028 | $0.2086 | $0.2013 | $1,170.67万 | $77.16亿 | -1.60% |
| 163 |
WWormhole
|
$0.01282 | $0.01326 | $0.01253 | $130.56万 | $8,801.14万 | -3.25% |
| 41 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,167.69万 | — | -0.02% |
| 480 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 527 |
ALABBALABB
|
$296.53 | $296.76 | $277.64 | $17.13万 | — | 6.80% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.56亿 | $710.01亿 | -0.01% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 286 |
GNSGNS
|
$0.389 | $0.406 | $0.386 | $55.60万 | — | -2.51% |
相关站点
共 40 个
Initia - 加密货币行情
Huma Finance - 数字货币市值
Celo - 币种排行
First Digital - 比特币行情
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 比特币
Gram - 比特币
牛来 - 以太坊ETH价格
NEAR Protocol - BTC行情
Official Trump - 币种排行
Vana - 比特币
BFUSD - 比特币
Midnight - 以太坊ETH价格
Injective - 比特币行情
Pudgy Penguins - 比特币行情
Worldcoin - BTC行情
瑞波币 - 比特币
Blur - 币种排行
Vana - 加密货币行情
Internet - 比特币行情
Ethena - 加密货币行情
牛来 - 比特币行情
BFUSD - 比特币行情
Chainlink - 加密货币行情
Tutorial - 比特币
Pump.fun - 以太坊ETH价格
Plume - 数字货币市值
波场 - 加密货币行情
USD1 - 以太坊ETH价格
Pepe - 数字货币市值
Hyperliquid - 以太坊ETH价格
Pepe - 比特币行情
达世币 - 比特币行情
Avalanche - 数字货币市值
LayerZero - BTC行情
Starknet - 以太坊ETH价格
Celo - BTC行情
Worldcoin - 比特币行情
Midnight - 比特币行情
First Digital - BTC行情