Axie Infinity

AXS · 美元计价

$0.856

-8.65% ≈ ￥5.6496 (-$0.08)

更新于 2026-10-30 09:50:02

24H 最高$0.96

24H 最低$0.825

今日开盘$0.937

24H 成交量$175.45万

流通市值$1.67亿

24H 涨跌额(-$0.08)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
320	ALLOAllora	$0.174	$0.1898	$0.1698	$77.17万	$4,814.64万	-5.28%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
87	OPOptimism	$0.0978	$0.1148	$0.0938	$681.70万	$2.61亿	-11.33%
232	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
140	SSonic	$0.04005	$0.04573	$0.038	$297.25万	$1.76亿	-11.20%
156	AMZNBAmazon (bStocks Tokenized Stoc	$225.07	$253.72	$214.31	$239.79万	$364.35万	-10.96%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
575	KSMKusama	$3.42	$3.84	$3.33	$22.84万	$7,283.77万	-6.30%
548	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
22	ADA艾达币	$0.1869	$0.2087	$0.182	$4,626.45万	$77.47亿	-6.08%
172	WWormhole	$0.01107	$0.0126	$0.01058	$209.89万	$8,335.61万	-11.58%
51	RWUSDRWUSD	$0.9994	$0.9999	$0.9989	$1,534.18万	—	-0.04%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
563	ALABBALABB	$272.06	$294.69	$270.49	$25.64万	—	-3.97%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.85亿	$711.57亿	0.06%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
294	GNSGNS	$0.374	$0.467	$0.36	$85.16万	—	-2.35%