PancakeSwap

CAKE · 美元计价

$1.887

-7.77% ≈ ￥12.4542 (-$0.16)

更新于 2026-10-30 12:10:02

24H 最高$2.12

24H 最低$1.84

今日开盘$2.046

24H 成交量$757.99万

流通市值$7.23亿

24H 涨跌额(-$0.16)

历史最高$43.96

最高日期2021-04-30

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
323	ALLOAllora	$0.1759	$0.1898	$0.1698	$76.97万	$4,814.64万	-3.14%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
81	OPOptimism	$0.0992	$0.1148	$0.0938	$795.08万	$2.61亿	-8.23%
242	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
138	SSonic	$0.04127	$0.04573	$0.038	$310.31万	$1.76亿	-7.07%
146	AMZNBAmazon (bStocks Tokenized Stoc	$225.78	$253.72	$214.31	$272.00万	$364.35万	-10.56%
573	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
579	KSMKusama	$3.45	$3.84	$3.33	$22.91万	$7,283.77万	-4.70%
552	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
24	ADA艾达币	$0.1917	$0.2087	$0.182	$4,191.67万	$77.47亿	-2.79%
181	WWormhole	$0.01128	$0.0126	$0.01058	$199.34万	$8,335.61万	-8.22%
49	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,623.74万	—	0.03%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
536	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
537	ALABBALABB	$274.02	$294.69	$270.49	$29.90万	—	-3.40%
2	USDCUSDC	$1.0018	$1.00	$1.00	$19.70亿	$711.57亿	0.07%
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
300	GNSGNS	$0.374	$0.467	$0.36	$85.87万	—	-2.09%