USD.AI
CHIP · 美元计价
$0.0511
-2.44%
≈ ￥0.33726
(-$0.00)
更新于 2026-10-28 22:15:01
24H 最高$0.05764
24H 最低$0.05064
今日开盘$0.05238
24H 成交量$652.87万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 342 |
ALLOAllora
|
$0.1837 | $0.1905 | $0.1826 | $43.33万 | $4,710.16万 | 0.11% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 95 |
OPOptimism
|
$0.1098 | $0.1139 | $0.1096 | $317.60万 | $2.55亿 | -0.63% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 175 |
SSonic
|
$0.04538 | $0.04671 | $0.04538 | $117.39万 | $1.81亿 | -1.31% |
| 401 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.05 | $255.51 | $249.93 | $34.71万 | $343.51万 | 1.56% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 626 |
KSMKusama
|
$3.71 | $3.88 | $3.66 | $10.48万 | $7,280.51万 | -2.37% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 40 |
ADA艾达币
|
$0.2021 | $0.2086 | $0.2016 | $1,140.40万 | $77.16亿 | -1.13% |
| 146 |
WWormhole
|
$0.01258 | $0.01337 | $0.01254 | $155.07万 | $8,801.14万 | -2.18% |
| 39 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,175.47万 | — | -0.02% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 532 |
ALABBALABB
|
$290.55 | $295.41 | $269.07 | $17.16万 | — | 7.78% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.90亿 | $710.01亿 | -0.03% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 386 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $36.09万 | — | 0.25% |
相关站点
共 40 个
Vana - 比特币行情
Pepe - 比特币行情
Nillion - 比特币
Hedera - 比特币行情
Hedera - 比特币
LayerZero - 加密货币行情
恒星币 - 币种排行
EUR - 数字货币市值
USD1 - 以太坊ETH价格
Injective - 加密货币行情
PAX Gold - 数字货币市值
Gitcoin - 币种排行
Tether Gold - 比特币行情
Vana - 比特币行情
NEAR Protocol - 以太坊ETH价格
Pump.fun - 比特币行情
Huma Finance - BTC行情
Aerodrome - 比特币
USD.AI - 比特币
Quant - 数字货币市值
USD1 - 币种排行
Initia - 比特币
Pepe - 以太坊ETH价格
Pump.fun - 比特币行情
USDC - 比特币行情
MegaETH - 比特币行情
EUR - 数字货币市值
USD1 - 以太坊ETH价格
币安币 - 比特币行情
Gitcoin - BTC行情
Renzo - 币种排行
Polkadot - 比特币
Lorenzo - 币种排行
Ethena - 比特币行情
Zama - 数字货币市值
比特币 - 币种排行
Ripple USD - 币种排行
Artificial - 比特币
Vana - 以太坊ETH价格
Plume - 币种排行