PAX Gold
PAXG · 美元计价
$4047.43
-0.38%
≈ ￥26713.04
(-$15.53)
更新于 2026-10-28 23:35:02
24H 最高$4,076.62
24H 最低$4,035.00
今日开盘$4062.96
24H 成交量$541.31万
流通市值$18.13亿
24H 涨跌额(-$15.53)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 402 |
ALLOAllora
|
$0.1862 | $0.1905 | $0.1826 | $33.95万 | $4,710.16万 | 1.09% |
| 593 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 94 |
OPOptimism
|
$0.1106 | $0.1139 | $0.1091 | $317.99万 | $2.55亿 | -0.54% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 172 |
SSonic
|
$0.04615 | $0.04671 | $0.04521 | $119.14万 | $1.81亿 | -0.45% |
| 393 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.67 | $255.51 | $251.87 | $34.80万 | $343.51万 | 0.32% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 610 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $11.06万 | $7,280.51万 | -2.09% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 40 |
ADA艾达币
|
$0.2028 | $0.2086 | $0.2013 | $1,189.55万 | $77.16亿 | -1.12% |
| 158 |
WWormhole
|
$0.01273 | $0.01337 | $0.01253 | $139.97万 | $8,801.14万 | -3.41% |
| 41 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,172.83万 | — | -0.03% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 526 |
ALABBALABB
|
$293.95 | $295.41 | $275.55 | $17.12万 | — | 6.68% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.67亿 | $710.01亿 | -0.01% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 289 |
GNSGNS
|
$0.39 | $0.406 | $0.386 | $55.07万 | — | -2.26% |
相关站点
共 40 个
First Digital - BTC行情
Zama - 币种排行
MarsCoin - 比特币
Gitcoin - 以太坊ETH价格
Nillion - 以太坊ETH价格
Lorenzo - 加密货币行情
Renzo - 加密货币行情
大零币 - BTC行情
Chainlink - BTC行情
艾达币 - 以太坊ETH价格
Artificial - 数字货币市值
Injective - 比特币
Quant - 币种排行
Blur - 币种排行
Pudgy Penguins - BTC行情
Solana - 比特币行情
莱特币 - 币种排行
Tether Gold - BTC行情
Vana - 以太坊ETH价格
比特币 - 加密货币行情
Hedera - BTC行情
币安币 - 比特币
Katana - BTC行情
Ondo - 比特币行情
Plasma - 数字货币市值
Sui - BTC行情
BFUSD - 数字货币市值
Injective - 以太坊ETH价格
Initia - 以太坊ETH价格
Injective - 比特币行情
Optimism - 加密货币行情
USD.AI - 数字货币市值
NEAR Protocol - 比特币
Quant - 数字货币市值
Bubblemaps - 比特币
Ethena - 比特币行情
USD1 - 加密货币行情
狗币 - 数字货币市值
Pudgy Penguins - 币种排行
Nillion - BTC行情