COTI
COTI · 美元计价
$0.01049
3.86%
≈ ￥0.069234
($0.00)
更新于 2026-10-28 19:35:02
24H 最高$0.01067
24H 最低$0.01008
今日开盘$0.0101
24H 成交量$53.95万
流通市值$3,088.49万
24H 涨跌额($0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 333 |
ALLOAllora
|
$0.1871 | $0.1905 | $0.1811 | $44.20万 | $4,710.16万 | 2.24% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 100 |
OPOptimism
|
$0.1128 | $0.1139 | $0.1096 | $291.42万 | $2.55亿 | 2.17% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 191 |
SSonic
|
$0.04642 | $0.04671 | $0.04568 | $104.02万 | $1.81亿 | 1.07% |
| 350 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.98 | $254.90 | $249.16 | $40.94万 | $343.51万 | 1.50% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 649 |
KSMKusama
|
$3.87 | $3.88 | $3.77 | $6.95万 | $7,280.51万 | 2.65% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 42 |
ADA艾达币
|
$0.2071 | $0.2086 | $0.2027 | $966.67万 | $77.16亿 | 1.72% |
| 132 |
WWormhole
|
$0.0128 | $0.01337 | $0.0124 | $187.73万 | $8,801.14万 | 2.81% |
| 37 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,105.11万 | — | 0.00% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 521 |
ALABBALABB
|
$293.5 | $295.41 | $263.77 | $17.99万 | — | 10.77% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.13亿 | $710.01亿 | -0.03% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 436 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $29.06万 | — | 1.53% |
相关站点
共 40 个
LayerZero - 加密货币行情
Caldera - 加密货币行情
Chainlink - 以太坊ETH价格
PAX Gold - 币种排行
Pump.fun - 币种排行
Midnight - 币种排行
Pudgy Penguins - 加密货币行情
Official Trump - 币种排行
Tether Gold - 币种排行
NEAR Protocol - 比特币行情
大零币 - BTC行情
USD1 - 数字货币市值
艾达币 - 以太坊ETH价格
USD.AI - 数字货币市值
BFUSD - 币种排行
Lorenzo - 数字货币市值
Pump.fun - 加密货币行情
Celestia - BTC行情
Starknet - 比特币
Internet - 以太坊ETH价格
Uniswap - BTC行情
币安币 - 币种排行
USD.AI - 数字货币市值
以太坊 - 币种排行
Bubblemaps - 加密货币行情
NFP - 数字货币市值
波场 - 数字货币市值
Aave - 比特币行情
Injective - 比特币行情
币安币 - BTC行情
LayerZero - 币种排行
NFP - 数字货币市值
Tether Gold - 比特币
Pepe - 比特币行情
Plume - 数字货币市值
Plasma - 币种排行
Huma Finance - 以太坊ETH价格
USDC - BTC行情
Ripple USD - 加密货币行情
Gitcoin - 数字货币市值