D

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-30 00:10:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
427	ALLOAllora	$0.1891	$0.1901	$0.178	$33.27万	$4,814.64万	2.22%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
100	OPOptimism	$0.1145	$0.116	$0.1071	$344.29万	$2.61亿	3.34%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
177	SSonic	$0.04565	$0.047	$0.04372	$126.11万	$1.76亿	-1.57%
233	AMZNBAmazon (bStocks Tokenized Stoc	$247.12	$257.25	$241.68	$81.52万	$364.35万	-2.24%
511	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
590	KSMKusama	$3.84	$3.86	$3.60	$15.49万	$7,283.77万	2.95%
480	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
25	ADA艾达币	$0.208	$0.2101	$0.1956	$2,574.84万	$77.47亿	2.72%
182	WWormhole	$0.01254	$0.01303	$0.01216	$118.54万	$8,335.61万	-1.57%
83	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$493.15万	—	0.02%
520	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
451	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
429	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
517	ALABBALABB	$292.14	$301.24	$279.68	$22.17万	—	-0.78%
1	USDCUSDC	$1.0008	$1.00	$1.00	$18.99亿	$711.57亿	-0.02%
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
418	GNSGNS	$0.403	$0.408	$0.371	$34.54万	—	2.55%