Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$53.41
5.45%
≈ ￥352.506
($2.76)
更新于 2026-10-29 01:50:02
24H 最高$53.69
24H 最低$50.03
今日开盘$50.65
24H 成交量$197.14万
流通市值$2,200.72万
24H 涨跌额($2.76)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 412 |
ALLOAllora
|
$0.1847 | $0.1905 | $0.183 | $31.24万 | $4,725.49万 | -0.27% |
| 590 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 93 |
OPOptimism
|
$0.1104 | $0.1139 | $0.1091 | $325.72万 | $2.54亿 | -1.16% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 160 |
SSonic
|
$0.04579 | $0.04667 | $0.04521 | $134.43万 | $1.80亿 | -1.27% |
| 435 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.91 | $255.51 | $252.39 | $28.05万 | $369.51万 | -0.46% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 566 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $13.81万 | $7,117.01万 | -1.58% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 35 |
ADA艾达币
|
$0.2028 | $0.2086 | $0.2007 | $1,209.86万 | $76.20亿 | -1.12% |
| 180 |
WWormhole
|
$0.0127 | $0.01296 | $0.01253 | $113.18万 | $8,548.56万 | -0.63% |
| 37 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,187.62万 | — | -0.02% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 419 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 403 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 517 |
ALABBALABB
|
$293.86 | $296.76 | $283.40 | $17.54万 | — | 3.07% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.44亿 | $710.17亿 | -0.01% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 272 |
GNSGNS
|
$0.383 | $0.406 | $0.371 | $58.64万 | — | -4.73% |
相关站点
共 40 个
Optimism - 比特币行情
Plasma - 币种排行
Hyperliquid - 以太坊ETH价格
Huma Finance - 比特币行情
以太坊 - 以太坊ETH价格
Aave - 加密货币行情
Arbitrum - 比特币行情
Solv Protocol - 以太坊ETH价格
Tether Gold - 加密货币行情
USD1 - BTC行情
比特现金 - 比特币行情
Celo - 数字货币市值
Hyperliquid - 比特币
Huma Finance - 比特币
比特币 - BTC行情
Huma Finance - 比特币行情
Solana - 加密货币行情
MegaETH - 比特币行情
Filecoin - 比特币行情
Injective - 比特币行情
USD1 - 数字货币市值
StraitsX XUSD - 数字货币市值
Aptos - 以太坊ETH价格
Bittensor - 加密货币行情
PAX Gold - 加密货币行情
Aptos - 数字货币市值
Solv Protocol - 数字货币市值
Hyperliquid - 数字货币市值
Injective - 加密货币行情
Huma Finance - 加密货币行情
恒星币 - BTC行情
比特币 - 比特币行情
Midnight - 比特币
Lorenzo - 比特币
Ripple USD - 比特币行情
USDC - 比特币行情
以太坊 - 比特币
First Digital - 币种排行
USD.AI - 比特币行情
Quant - 比特币行情