DUSK
DUSK · 美元计价
$0.1087
-2.95%
≈ ￥0.71742
(-$0.00)
更新于 2026-10-29 00:55:01
24H 最高$0.119
24H 最低$0.108
今日开盘$0.112
24H 成交量$51.84万
流通市值$6,666.64万
24H 涨跌额(-$0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 404 |
ALLOAllora
|
$0.1852 | $0.1905 | $0.183 | $33.28万 | $4,725.49万 | 0.27% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 93 |
OPOptimism
|
$0.1104 | $0.1139 | $0.1091 | $321.52万 | $2.54亿 | -0.99% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 161 |
SSonic
|
$0.04598 | $0.04667 | $0.04521 | $132.02万 | $1.80亿 | -0.76% |
| 437 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.45 | $255.51 | $252.39 | $27.92万 | $369.51万 | -0.24% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 586 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $12.16万 | $7,117.01万 | -2.35% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 35 |
ADA艾达币
|
$0.2026 | $0.2086 | $0.2007 | $1,214.36万 | $76.20亿 | -1.41% |
| 172 |
WWormhole
|
$0.0128 | $0.01296 | $0.01253 | $116.13万 | $8,548.56万 | -0.08% |
| 36 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,188.02万 | — | 0.01% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 407 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 514 |
ALABBALABB
|
$295.56 | $296.76 | $283.32 | $17.83万 | — | 4.04% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.84亿 | $710.17亿 | -0.00% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 261 |
GNSGNS
|
$0.386 | $0.406 | $0.371 | $64.30万 | — | -3.26% |
相关站点
共 40 个
瑞波币 - 比特币
Hedera - 比特币
NEAR Protocol - 比特币行情
Bittensor - 比特币
Celo - 以太坊ETH价格
Hedera - 以太坊ETH价格
币安币 - 比特币
Aptos - 比特币
Bubblemaps - 币种排行
PAX Gold - 数字货币市值
Pepe - 比特币
达世币 - 币种排行
Bubblemaps - 比特币行情
Polkadot - 以太坊ETH价格
Initia - 比特币
瑞波币 - 以太坊ETH价格
Filecoin - 币种排行
Aave - 数字货币市值
Official Trump - 币种排行
大零币 - 比特币
Solana - 数字货币市值
Bubblemaps - 比特币行情
Ondo - 比特币行情
Zama - 比特币行情
StraitsX XUSD - 币种排行
Hedera - 以太坊ETH价格
First Digital - 比特币行情
牛来 - 数字货币市值
瑞波币 - 比特币
MarsCoin - 数字货币市值
Pump.fun - 币种排行
USD1 - BTC行情
币安币 - 币种排行
StraitsX XUSD - BTC行情
Plasma - 比特币行情
Initia - 数字货币市值
Pepe - 加密货币行情
Nillion - 加密货币行情
Plasma - 加密货币行情
Pepe - 加密货币行情