Kava
KAVA · 美元计价
$0.06905
-1.15%
≈ ￥0.45573
(-$0.00)
更新于 2026-10-28 20:10:02
24H 最高$0.07036
24H 最低$0.0684
今日开盘$0.06985
24H 成交量$71.63万
流通市值$7,553.64万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 343 |
ALLOAllora
|
$0.1858 | $0.1905 | $0.1811 | $42.73万 | $4,710.16万 | 2.31% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 98 |
OPOptimism
|
$0.112 | $0.1139 | $0.1096 | $293.20万 | $2.55亿 | 1.73% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 188 |
SSonic
|
$0.04607 | $0.04671 | $0.04569 | $107.32万 | $1.81亿 | 0.15% |
| 346 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.79 | $254.90 | $249.16 | $41.73万 | $343.51万 | 1.23% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 653 |
KSMKusama
|
$3.84 | $3.88 | $3.78 | $6.85万 | $7,280.51万 | 1.59% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 43 |
ADA艾达币
|
$0.2056 | $0.2086 | $0.2027 | $989.75万 | $77.16亿 | 1.18% |
| 132 |
WWormhole
|
$0.01276 | $0.01337 | $0.01254 | $185.69万 | $8,801.14万 | 1.67% |
| 38 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,104.42万 | — | -0.01% |
| 488 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 524 |
ALABBALABB
|
$292.71 | $295.41 | $263.77 | $17.87万 | — | 10.02% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.25亿 | $710.01亿 | -0.02% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 434 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $29.19万 | — | 1.28% |
相关站点
共 40 个
Quant - BTC行情
Tutorial - 币种排行
Worldcoin - 比特币行情
大零币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
USD.AI - 加密货币行情
RWUSD - 比特币
以太坊 - BTC行情
Tokamak - 加密货币行情
Tokamak - 数字货币市值
Arbitrum - BTC行情
USD1 - BTC行情
Bittensor - 加密货币行情
Uniswap - 以太坊ETH价格
Initia - 比特币行情
莱特币 - 比特币
NFP - 比特币
PancakeSwap - 比特币行情
艾达币 - 加密货币行情
Ondo - 数字货币市值
Worldcoin - 数字货币市值
Blur - BTC行情
USDC - 加密货币行情
Pump.fun - 比特币
USDC - 比特币
Arbitrum - BTC行情
Artificial - 币种排行
Brevis - 以太坊ETH价格
USDC - 以太坊ETH价格
Worldcoin - 币种排行
Zama - 币种排行
Official Trump - 比特币
Ripple USD - 加密货币行情
Bubblemaps - 比特币行情
Injective - 比特币
达世币 - 比特币行情
比特现金 - 以太坊ETH价格
PAX Gold - 比特币
大零币 - 比特币
Aptos - 币种排行