BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-10-29 11:40:01
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 401 |
ALLOAllora
|
$0.1815 | $0.1901 | $0.1808 | $35.41万 | $4,759.46万 | -3.46% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 91 |
OPOptimism
|
$0.1081 | $0.116 | $0.1073 | $365.76万 | $2.60亿 | -4.93% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 155 |
SSonic
|
$0.04451 | $0.047 | $0.04433 | $154.16万 | $1.80亿 | -4.20% |
| 285 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.64 | $257.25 | $252.00 | $63.49万 | $376.49万 | -0.77% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 539 |
KSMKusama
|
$3.61 | $3.88 | $3.60 | $18.47万 | $7,147.80万 | -6.23% |
| 458 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 25 |
ADA艾达币
|
$0.1969 | $0.2101 | $0.1956 | $2,281.61万 | $77.48亿 | -5.43% |
| 182 |
WWormhole
|
$0.01234 | $0.01303 | $0.01217 | $122.48万 | $8,511.66万 | -3.74% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,055.05万 | — | -0.01% |
| 507 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 543 |
ALABBALABB
|
$283.77 | $301.24 | $280.17 | $18.21万 | — | -2.76% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.82亿 | $712.25亿 | -0.02% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 297 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $57.82万 | — | -3.28% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
Arbitrum - 加密货币行情
以太坊 - 比特币
Optimism - 比特币行情
Optimism - BTC行情
Plasma - BTC行情
USDC - 加密货币行情
Uniswap - 数字货币市值
Artificial Inu - 数字货币市值
MarsCoin - 加密货币行情
Pump.fun - 数字货币市值
Haedal - 币种排行
Plasma - 数字货币市值
Polkadot - 比特币
Artificial Inu - 加密货币行情
比特币 - 比特币行情
Arbitrum - 币种排行
Tether Gold - 比特币行情
USD.AI - BTC行情
QQQB - 以太坊ETH价格
Celo - 比特币行情
Zama - 加密货币行情
USDC - 数字货币市值
Gram - 数字货币市值
莱特币 - 比特币行情
Bubblemaps - 加密货币行情
艾达币 - 币种排行
Celo - 数字货币市值
EUR - 比特币行情
LayerZero - 币种排行
莱特币 - 比特币
Tether Gold - 币种排行
Worldcoin - 比特币
Uniswap - 加密货币行情
Renzo - BTC行情
Hedera - 以太坊ETH价格
QQQB - 比特币
狗币 - 加密货币行情
以太坊 - BTC行情
Nillion - 比特币行情