Sentient
SENT · 美元计价
$0.0216
-2.35%
≈ ￥0.14256
(-$0.00)
更新于 2026-10-29 04:00:02
24H 最高$0.0223
24H 最低$0.0214
今日开盘$0.02212
24H 成交量$63.93万
流通市值$1.59亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 399 |
ALLOAllora
|
$0.189 | $0.1905 | $0.183 | $34.72万 | $4,725.49万 | 1.07% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 92 |
OPOptimism
|
$0.1148 | $0.1148 | $0.1091 | $351.87万 | $2.54亿 | 3.24% |
| 173 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 162 |
SSonic
|
$0.04655 | $0.04667 | $0.04521 | $139.46万 | $1.80亿 | 0.67% |
| 336 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$255.12 | $255.51 | $252.26 | $47.04万 | $369.51万 | 0.66% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 559 |
KSMKusama
|
$3.83 | $3.88 | $3.66 | $15.46万 | $7,117.01万 | 0.53% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 34 |
ADA艾达币
|
$0.2073 | $0.2086 | $0.2007 | $1,446.18万 | $76.20亿 | 0.93% |
| 182 |
WWormhole
|
$0.01294 | $0.01294 | $0.01253 | $116.68万 | $8,548.56万 | 1.09% |
| 44 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,178.03万 | — | -0.03% |
| 482 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 558 |
ALABBALABB
|
$297.69 | $300.35 | $285.30 | $15.50万 | — | 3.78% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.64亿 | $710.17亿 | -0.06% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 305 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $52.99万 | — | -2.80% |
相关站点
共 40 个
USD1 - 币种排行
Avalanche - BTC行情
Blur - BTC行情
Starknet - 比特币
比特币
Lorenzo - 加密货币行情
Aster - 数字货币市值
Internet - 币种排行
Starknet - 币种排行
United Stables - 比特币
USDC - 数字货币市值
USD.AI - 加密货币行情
Aptos - 币种排行
Aster - 比特币行情
Huma Finance - 以太坊ETH价格
Sui - 比特币
Aave - 加密货币行情
Gram - 加密货币行情
Hedera - 以太坊ETH价格
Internet - 加密货币行情
比特币 - 加密货币行情
Gram - BTC行情
Caldera - 比特币
Aster - 比特币
Injective - 币种排行
艾达币 - 数字货币市值
MyShell - 币种排行
Ethena - BTC行情
Artificial - 比特币
Pepe - 币种排行
Artificial Inu - BTC行情
Injective - 数字货币市值
QQQB - 数字货币市值
Tutorial - BTC行情
Hedera - 以太坊ETH价格
Injective - 以太坊ETH价格
Katana - 比特币行情
Midnight - BTC行情
Worldcoin - 数字货币市值
Optimism - 加密货币行情