SMCIB
SMCIB · 美元计价
$35.23
0.29%
≈ ￥232.518
($0.10)
更新于 2026-10-29 03:10:01
24H 最高$36.07
24H 最低$34.68
今日开盘$35.13
24H 成交量$62.97万
流通市值—
24H 涨跌额($0.10)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 397 |
ALLOAllora
|
$0.186 | $0.1905 | $0.183 | $34.48万 | $4,725.49万 | -0.85% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 91 |
OPOptimism
|
$0.1125 | $0.1139 | $0.1091 | $350.67万 | $2.54亿 | 0.45% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 162 |
SSonic
|
$0.04615 | $0.04667 | $0.04521 | $138.37万 | $1.80亿 | -0.77% |
| 411 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.27 | $255.51 | $252.26 | $32.34万 | $369.51万 | -0.21% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 559 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $15.08万 | $7,117.01万 | -0.79% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 34 |
ADA艾达币
|
$0.2045 | $0.2086 | $0.2007 | $1,409.99万 | $76.20亿 | -0.78% |
| 183 |
WWormhole
|
$0.01278 | $0.01296 | $0.01253 | $115.30万 | $8,548.56万 | -0.93% |
| 43 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,178.10万 | — | -0.01% |
| 480 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 549 |
ALABBALABB
|
$295.86 | $300.35 | $284.06 | $15.80万 | — | 4.00% |
| 1 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $15.48亿 | $710.17亿 | -0.04% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 305 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $52.94万 | — | -3.78% |
相关站点
共 40 个
Hyperliquid - 比特币
Huma Finance - 以太坊ETH价格
Zama - BTC行情
以太坊 - 加密货币行情
艾达币 - BTC行情
比特现金 - 加密货币行情
Injective - 比特币
RWUSD - 比特币
USD1 - BTC行情
Tokamak - 比特币行情
Haedal - 比特币
币安币 - 比特币行情
Artificial Inu - 加密货币行情
Polkadot - 数字货币市值
Sui - 以太坊ETH价格
RWUSD - 数字货币市值
Bittensor - 加密货币行情
StraitsX XUSD - BTC行情
NEAR Protocol - BTC行情
United Stables - 比特币
United Stables - 以太坊ETH价格
Bubblemaps - 币种排行
Initia - 加密货币行情
Caldera - 比特币行情
Quant - 比特币行情
Aave - 以太坊ETH价格
Arbitrum - 币种排行
Injective - BTC行情
United Stables - 加密货币行情
Tutorial - 比特币
瑞波币 - 币种排行
Plasma - 数字货币市值
Ondo - BTC行情
NFP - 数字货币市值
比特币 - BTC行情
Blur - 加密货币行情
瑞波币 - 币种排行
LayerZero - 比特币行情
Uniswap - 比特币
Pudgy Penguins - 比特币行情