Bio Protocol
BIO · 美元计价
$0.02186
-4.12%
≈ ￥0.144276
(-$0.00)
更新于 2026-10-29 10:55:07
24H 最高$0.02331
24H 最低$0.02168
今日开盘$0.0228
24H 成交量$70.38万
流通市值$4,903.99万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 401 |
ALLOAllora
|
$0.1817 | $0.1901 | $0.1808 | $35.38万 | $4,759.46万 | -3.04% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 91 |
OPOptimism
|
$0.1084 | $0.116 | $0.1073 | $369.45万 | $2.60亿 | -4.66% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 153 |
SSonic
|
$0.04468 | $0.047 | $0.04433 | $156.74万 | $1.80亿 | -3.96% |
| 286 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.6 | $257.25 | $252.00 | $63.15万 | $376.49万 | -0.63% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 537 |
KSMKusama
|
$3.63 | $3.88 | $3.61 | $18.60万 | $7,147.80万 | -5.96% |
| 458 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 25 |
ADA艾达币
|
$0.1974 | $0.2101 | $0.1956 | $2,204.25万 | $77.48亿 | -4.55% |
| 184 |
WWormhole
|
$0.01234 | $0.01303 | $0.01217 | $121.97万 | $8,511.66万 | -3.52% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,020.15万 | — | -0.02% |
| 506 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 437 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 530 |
ALABBALABB
|
$282.15 | $301.24 | $280.17 | $19.35万 | — | -2.95% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.98亿 | $712.25亿 | -0.01% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 295 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $57.98万 | — | -4.03% |
相关站点
共 40 个
币安币 - 加密货币行情
Injective - BTC行情
狗币 - 币种排行
Nillion - BTC行情
瑞波币 - 数字货币市值
Gitcoin - 比特币行情
BFUSD - 比特币
Worldcoin - 比特币行情
MegaETH - 比特币行情
LITEB - 数字货币市值
Ondo - 比特币
Raydium - BTC行情
RWUSD - 币种排行
Artificial - 比特币
Raydium - 币种排行
Nillion - BTC行情
Tether Gold - 加密货币行情
Internet - 以太坊ETH价格
Aave - 比特币行情
Artificial - 比特币行情
Tokamak - 比特币
币安币 - 比特币行情
Plasma - 加密货币行情
Tether Gold - 加密货币行情
USD1 - 币种排行
Hedera - 比特币
Tether Gold - 比特币
NEAR Protocol - 比特币行情
Ondo - 币种排行
艾达币 - 比特币
Midnight - BTC行情
狗币 - 比特币行情
Pudgy Penguins - 比特币行情
Gitcoin - 以太坊ETH价格
Starknet - 加密货币行情
莱特币 - 加密货币行情
达世币 - 比特币
Caldera - 币种排行
First Digital - BTC行情
Quant - BTC行情