Paris Saint-Germain Fan Token
PSG · 美元计价
$0.408
-1.45%
≈ ￥2.6928
(-$0.01)
更新于 2026-10-28 21:45:02
24H 最高$0.419
24H 最低$0.408
今日开盘$0.414
24H 成交量$18.14万
流通市值$716.68万
24H 涨跌额(-$0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.40855
最低日期2026-10-26
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 342 |
ALLOAllora
|
$0.1841 | $0.1905 | $0.1822 | $43.33万 | $4,710.16万 | 0.55% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 96 |
OPOptimism
|
$0.1107 | $0.1139 | $0.1096 | $313.55万 | $2.55亿 | -0.18% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 178 |
SSonic
|
$0.04578 | $0.04671 | $0.04552 | $115.56万 | $1.81亿 | -0.97% |
| 398 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.87 | $255.51 | $249.16 | $34.94万 | $343.51万 | 1.01% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 645 |
KSMKusama
|
$3.77 | $3.88 | $3.72 | $7.68万 | $7,280.51万 | -1.05% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 40 |
ADA艾达币
|
$0.2033 | $0.2086 | $0.2022 | $1,121.31万 | $77.16亿 | -0.68% |
| 147 |
WWormhole
|
$0.01266 | $0.01337 | $0.0126 | $154.24万 | $8,801.14万 | -2.54% |
| 37 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,194.70万 | — | -0.02% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 533 |
ALABBALABB
|
$292.96 | $295.41 | $268.16 | $17.15万 | — | 7.53% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.96亿 | $710.01亿 | -0.02% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 439 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.84万 | — | -0.25% |
相关站点
共 40 个
Gram - BTC行情
Pudgy Penguins - 数字货币市值
Avalanche - 以太坊ETH价格
Optimism - 币种排行
NFP - 以太坊ETH价格
NFP - 币种排行
恒星币 - 加密货币行情
Quant - 币种排行
恒星币 - 加密货币行情
Caldera - 数字货币市值
Ripple USD - 比特币
Ondo - 比特币
艾达币 - 加密货币行情
Tether Gold - 比特币行情
Ripple USD - 比特币
Nillion - BTC行情
Pump.fun - 比特币行情
Aptos - 币种排行
瑞波币 - 比特币
Ondo - 比特币
MegaETH - 币种排行
Plume - 比特币
USDC - 币种排行
Artificial Inu - 数字货币市值
EUR - 币种排行
Vana - 加密货币行情
Solana - 加密货币行情
Arbitrum - BTC行情
Haedal - BTC行情
Artificial Inu - 币种排行
NEAR Protocol - 币种排行
Pepe - BTC行情
Lorenzo - 数字货币市值
Plasma - 加密货币行情
Uniswap - 加密货币行情
Midnight - 比特币行情
狗币 - BTC行情
Bittensor - 加密货币行情
达世币 - 币种排行
Initia - BTC行情