UMA
UMA · 美元计价
$0.354
0.57%
≈ ￥2.3364
($0.00)
更新于 2026-10-29 08:40:01
24H 最高$0.359
24H 最低$0.348
今日开盘$0.352
24H 成交量$6.72万
流通市值$3,273.29万
24H 涨跌额($0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 413 |
ALLOAllora
|
$0.1867 | $0.1901 | $0.183 | $32.49万 | $4,759.46万 | -0.27% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 91 |
OPOptimism
|
$0.1133 | $0.116 | $0.1091 | $362.07万 | $2.60亿 | 1.07% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 164 |
SSonic
|
$0.04636 | $0.047 | $0.04521 | $141.63万 | $1.80亿 | 0.46% |
| 278 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.06 | $257.25 | $252.00 | $61.84万 | $376.49万 | -0.48% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 546 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $16.99万 | $7,147.80万 | -2.60% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 32 |
ADA艾达币
|
$0.2059 | $0.2101 | $0.2007 | $1,613.46万 | $77.48亿 | 0.15% |
| 200 |
WWormhole
|
$0.01278 | $0.01303 | $0.01253 | $106.22万 | $8,511.66万 | -0.23% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,049.76万 | — | -0.01% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 531 |
ALABBALABB
|
$290.6 | $301.24 | $286.03 | $18.02万 | — | 1.60% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.51亿 | $712.25亿 | -0.01% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 287 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $57.83万 | — | -1.78% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Hyperliquid - 加密货币行情
Uniswap - 加密货币行情
Worldcoin - 比特币行情
QQQB - 加密货币行情
StraitsX XUSD - 加密货币行情
Celestia - 比特币
Filecoin - 以太坊ETH价格
Ethena - 数字货币市值
Ripple USD - 比特币行情
牛来 - 比特币
Haedal - 加密货币行情
Celestia - 比特币行情
Gram - BTC行情
艾达币 - 比特币
Optimism - 币种排行
NEAR Protocol - 币种排行
Celo - 以太坊ETH价格
Zama - 加密货币行情
Ripple USD - 数字货币市值
Sui - 加密货币行情
Pudgy Penguins - 数字货币市值
Starknet - 比特币
Tutorial - 币种排行
MyShell - 加密货币行情
PAX Gold - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Aptos - 币种排行
Internet - 比特币行情
比特现金 - 以太坊ETH价格
QQQB - 加密货币行情
Plume - 比特币
Aptos - BTC行情
Raydium - BTC行情
Celestia - 币种排行
Nillion - 以太坊ETH价格
Ethena - 币种排行
Hyperliquid - 以太坊ETH价格
PAX Gold - 加密货币行情
Starknet - BTC行情