USDEB
USDEB · 美元计价
$9.06
-11.09%
≈ ￥59.796
(-$1.13)
更新于 2026-10-29 13:30:02
24H 最高$10.49
24H 最低$8.80
今日开盘$10.19
24H 成交量$22.13万
流通市值—
24H 涨跌额(-$1.13)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 408 |
ALLOAllora
|
$0.1846 | $0.1901 | $0.1808 | $34.73万 | $4,759.46万 | -1.44% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 89 |
OPOptimism
|
$0.1104 | $0.116 | $0.1073 | $370.02万 | $2.60亿 | -2.13% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 161 |
SSonic
|
$0.04495 | $0.047 | $0.0443 | $151.12万 | $1.80亿 | -2.77% |
| 288 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.51 | $257.25 | $252.00 | $64.42万 | $376.49万 | -0.32% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 541 |
KSMKusama
|
$3.67 | $3.88 | $3.60 | $18.63万 | $7,147.80万 | -4.68% |
| 456 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 25 |
ADA艾达币
|
$0.2007 | $0.2101 | $0.1956 | $2,354.81万 | $77.48亿 | -2.90% |
| 176 |
WWormhole
|
$0.01253 | $0.01303 | $0.01217 | $132.41万 | $8,511.66万 | -2.57% |
| 53 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,000.80万 | — | -0.01% |
| 510 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 418 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 549 |
ALABBALABB
|
$288.72 | $301.24 | $280.17 | $18.12万 | — | -0.55% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.71亿 | $712.25亿 | -0.02% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 299 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $58.15万 | — | -3.77% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Sui - 币种排行
Caldera - BTC行情
Pump.fun - 比特币
Ethena - 比特币行情
Avalanche - 加密货币行情
MarsCoin - 比特币行情
Ripple USD - 比特币
Hyperliquid - 比特币行情
Hedera - BTC行情
比特币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Worldcoin - 比特币行情
瑞波币 - 加密货币行情
QQQB - 加密货币行情
以太坊 - BTC行情
币安币 - 币种排行
Tutorial - 比特币行情
达世币 - 比特币行情
Quant - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 比特币
StraitsX XUSD - 比特币行情
Celo - 币种排行
Artificial - 比特币行情
Tutorial - 加密货币行情
Quant - 比特币行情
Sui - 币种排行
Optimism - BTC行情
Plasma - 加密货币行情
NEAR Protocol - 比特币行情
RWUSD - 以太坊ETH价格
Bubblemaps - 比特币行情
Gitcoin - 加密货币行情
Celo - 加密货币行情
Optimism - 以太坊ETH价格
Shiba Inu - 数字货币市值
StraitsX XUSD - BTC行情
Tutorial - 数字货币市值
Avalanche - 数字货币市值