门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 10:15:01

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
321	ALLOAllora	$0.1733	$0.1898	$0.1698	$76.51万	$4,814.64万	-4.68%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
88	OPOptimism	$0.0984	$0.1148	$0.0938	$672.28万	$2.61亿	-9.39%
232	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
140	SSonic	$0.04022	$0.04573	$0.038	$290.24万	$1.76亿	-10.12%
155	AMZNBAmazon (bStocks Tokenized Stoc	$225.26	$253.72	$214.31	$239.67万	$364.35万	-10.75%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
576	KSMKusama	$3.42	$3.84	$3.33	$22.73万	$7,283.77万	-6.04%
548	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
22	ADA艾达币	$0.1883	$0.2087	$0.182	$4,460.34万	$77.47亿	-4.61%
177	WWormhole	$0.01108	$0.0126	$0.01058	$200.12万	$8,335.61万	-9.63%
49	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,581.36万	—	-0.02%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
563	ALABBALABB	$272.08	$294.69	$270.49	$25.41万	—	-3.32%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.62亿	$711.57亿	0.05%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
297	GNSGNS	$0.373	$0.467	$0.36	$85.23万	—	-2.36%