GoPlus Security
GPS · 美元计价
$0.00829
-0.84%
≈ ￥0.054714
(-$0.00)
更新于 2026-10-29 03:35:02
24H 最高$0.0084
24H 最低$0.00809
今日开盘$0.00836
24H 成交量$13.60万
流通市值$4,925.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 399 |
ALLOAllora
|
$0.1869 | $0.1905 | $0.183 | $34.29万 | $4,725.49万 | 0.16% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 91 |
OPOptimism
|
$0.1131 | $0.1139 | $0.1091 | $355.17万 | $2.54亿 | 1.44% |
| 171 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 162 |
SSonic
|
$0.04614 | $0.04667 | $0.04521 | $138.53万 | $1.80亿 | -0.56% |
| 407 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.6 | $255.51 | $252.26 | $32.95万 | $369.51万 | -0.04% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 559 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $15.18万 | $7,117.01万 | -0.79% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 34 |
ADA艾达币
|
$0.2052 | $0.2086 | $0.2007 | $1,417.14万 | $76.20亿 | -0.10% |
| 184 |
WWormhole
|
$0.01288 | $0.01294 | $0.01253 | $113.95万 | $8,548.56万 | -0.23% |
| 43 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,178.21万 | — | 0.00% |
| 480 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 406 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 550 |
ALABBALABB
|
$296.17 | $300.35 | $285.26 | $15.80万 | — | 3.42% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.54亿 | $710.17亿 | -0.05% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 307 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $52.79万 | — | -2.79% |
相关站点
共 40 个
Gitcoin - 比特币行情
LayerZero - BTC行情
比特币
Tutorial - 加密货币行情
Haedal - 数字货币市值
USD.AI - 以太坊ETH价格
Artificial - 加密货币行情
恒星币 - BTC行情
Bubblemaps - 币种排行
Arbitrum - 以太坊ETH价格
Injective - 以太坊ETH价格
USDC - 比特币行情
Aster - BTC行情
LayerZero - 比特币
Pump.fun - BTC行情
Caldera - 比特币行情
Sui - 数字货币市值
PAX Gold - 比特币
Aster - 数字货币市值
Polkadot - 币种排行
Katana - 币种排行
Huma Finance - 数字货币市值
Haedal - 数字货币市值
Tokamak - 加密货币行情
Ethena - 以太坊ETH价格
Caldera - 比特币行情
波场 - BTC行情
Celo - 加密货币行情
USD.AI - BTC行情
Aster - 以太坊ETH价格
First Digital - 以太坊ETH价格
Katana - 数字货币市值
Caldera - 加密货币行情
Uniswap - 币种排行
比特现金 - 加密货币行情
以太坊 - BTC行情
莱特币 - 以太坊ETH价格
Celo - BTC行情
MarsCoin - 比特币
Sui - 加密货币行情