Hive
HIVE · 美元计价
$0.0483
-0.21%
≈ ￥0.31878
(-$0.00)
更新于 2026-10-28 22:55:01
24H 最高$0.0492
24H 最低$0.0481
今日开盘$0.0484
24H 成交量$14.14万
流通市值$2,667.53万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 386 |
ALLOAllora
|
$0.1839 | $0.1905 | $0.1826 | $36.21万 | $4,710.16万 | 0.11% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 94 |
OPOptimism
|
$0.11 | $0.1139 | $0.1091 | $321.39万 | $2.55亿 | -0.90% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 175 |
SSonic
|
$0.04562 | $0.04671 | $0.04521 | $118.31万 | $1.81亿 | -1.51% |
| 403 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.01 | $255.51 | $251.80 | $34.89万 | $343.51万 | 0.48% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 607 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.50万 | $7,280.51万 | -2.36% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 40 |
ADA艾达币
|
$0.202 | $0.2086 | $0.2013 | $1,208.73万 | $77.16亿 | -1.32% |
| 158 |
WWormhole
|
$0.01265 | $0.01337 | $0.01253 | $141.81万 | $8,801.14万 | -2.69% |
| 41 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,174.53万 | — | -0.02% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 530 |
ALABBALABB
|
$292.33 | $295.41 | $273.81 | $17.20万 | — | 6.35% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.88亿 | $710.01亿 | -0.02% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 296 |
GNSGNS
|
$0.396 | $0.406 | $0.386 | $53.69万 | — | -1.00% |
相关站点
共 40 个
USDC - 加密货币行情
达世币 - 以太坊ETH价格
Hyperliquid - 比特币
Avalanche - BTC行情
Haedal - 比特币
Haedal - 加密货币行情
NEAR Protocol - 币种排行
Tokamak - 币种排行
LayerZero - 比特币行情
StraitsX XUSD - 比特币行情
Vana - BTC行情
Ethena - 比特币
Aerodrome - 比特币行情
Uniswap - 以太坊ETH价格
Uniswap - 比特币行情
以太坊 - 数字货币市值
以太坊 - 数字货币市值
Brevis - 数字货币市值
Celestia - 数字货币市值
LayerZero - 加密货币行情
Starknet - 以太坊ETH价格
USD1 - 数字货币市值
Lorenzo - BTC行情
Ondo - 比特币
USD1 - 比特币
Worldcoin - 数字货币市值
Ondo - 币种排行
Sui - 以太坊ETH价格
Caldera - 以太坊ETH价格
Midnight - 比特币
Plasma - 比特币
NFP - 加密货币行情
Zama - 比特币行情
Injective - 比特币行情
Renzo - 以太坊ETH价格
Ethena - 币种排行
First Digital - 比特币
Caldera - 币种排行
Renzo - 数字货币市值
Caldera - 币种排行