Sapien
SAPIEN · 美元计价
$0.0561
-0.36%
≈ ￥0.37026
(-$0.00)
更新于 2026-10-29 08:10:01
24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0563
24H 成交量$13.06万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 411 |
ALLOAllora
|
$0.1865 | $0.1901 | $0.183 | $32.50万 | $4,725.49万 | -0.27% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 91 |
OPOptimism
|
$0.1135 | $0.116 | $0.1091 | $361.26万 | $2.54亿 | 1.61% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 164 |
SSonic
|
$0.0464 | $0.047 | $0.04521 | $140.87万 | $1.80亿 | 0.52% |
| 278 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.43 | $257.25 | $252.00 | $62.21万 | $369.51万 | -0.18% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 545 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $16.94万 | $7,117.01万 | -1.83% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 32 |
ADA艾达币
|
$0.2061 | $0.2101 | $0.2007 | $1,599.73万 | $76.20亿 | 0.34% |
| 191 |
WWormhole
|
$0.01277 | $0.01303 | $0.01253 | $110.73万 | $8,548.56万 | -0.39% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,049.18万 | — | -0.02% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 530 |
ALABBALABB
|
$291.6 | $301.24 | $285.73 | $18.30万 | — | 1.71% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.44亿 | $710.17亿 | -0.01% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 288 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $57.85万 | — | -1.78% |
相关站点
共 40 个
United Stables - 比特币行情
StraitsX XUSD - 比特币行情
Pump.fun - 比特币行情
First Digital - 比特币
Artificial - 比特币行情
Chainlink - 比特币行情
Artificial - BTC行情
狗币 - 以太坊ETH价格
Ripple USD - BTC行情
LayerZero - 数字货币市值
Bubblemaps - 数字货币市值
比特现金 - 币种排行
Plasma - 加密货币行情
牛来 - 比特币行情
Injective - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Uniswap - 比特币
United Stables - 加密货币行情
Injective - 加密货币行情
Tutorial - 比特币
Blur - 币种排行
Sui - 比特币行情
Katana - 加密货币行情
Solana - 比特币
达世币 - 数字货币市值
Aave - 比特币
Gitcoin - 币种排行
瑞波币 - 比特币行情
Arbitrum - 比特币
Optimism - 以太坊ETH价格
Bubblemaps - 币种排行
Zama - BTC行情
Filecoin - 以太坊ETH价格
比特现金 - 比特币
Huma Finance - 以太坊ETH价格
Renzo - 比特币行情
United Stables - 加密货币行情
Aptos - BTC行情
Pepe - 以太坊ETH价格
PAX Gold - 加密货币行情