0x协议

ZRX · 美元计价

$0.0925

-7.32% ≈ ￥0.6105 (-$0.01)

更新于 2026-10-30 14:00:02

24H 最高$0.1048

24H 最低$0.0921

今日开盘$0.0998

24H 成交量$31.56万

流通市值$8,784.05万

24H 涨跌额(-$0.01)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
321	ALLOAllora	$0.1753	$0.1898	$0.1698	$78.92万	$4,814.64万	-4.26%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
81	OPOptimism	$0.1022	$0.1148	$0.0938	$827.34万	$2.61亿	-6.67%
245	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
137	SSonic	$0.04145	$0.04573	$0.038	$314.77万	$1.76亿	-7.35%
145	AMZNBAmazon (bStocks Tokenized Stoc	$227.45	$253.39	$214.31	$281.69万	$364.35万	-10.09%
580	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
568	KSMKusama	$3.51	$3.84	$3.33	$25.33万	$7,283.77万	-4.10%
555	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
24	ADA艾达币	$0.1935	$0.2087	$0.182	$4,197.49万	$77.47亿	-2.91%
187	WWormhole	$0.01136	$0.0126	$0.01058	$196.83万	$8,335.61万	-9.05%
46	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,728.93万	—	-0.01%
588	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
542	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
522	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
545	ALABBALABB	$274.13	$294.69	$270.49	$29.56万	—	-4.55%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.46亿	$711.57亿	0.05%
515	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
300	GNSGNS	$0.37	$0.467	$0.36	$86.16万	—	-2.89%