BSPB

BSPB · 美元计价

$46.11

-0.60% ≈ ￥304.326 (-$0.28)

更新于 2026-10-30 07:10:01

24H 最高$48.99

24H 最低$45.01

今日开盘$46.39

24H 成交量$3.21万

流通市值—

24H 涨跌额(-$0.28)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
340	ALLOAllora	$0.1761	$0.1898	$0.1706	$61.57万	$4,814.64万	-5.58%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
92	OPOptimism	$0.1018	$0.1148	$0.0993	$535.86万	$2.61亿	-10.15%
205	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
165	SSonic	$0.04171	$0.04665	$0.04082	$190.66万	$1.76亿	-10.26%
154	AMZNBAmazon (bStocks Tokenized Stoc	$227.05	$253.88	$214.31	$208.32万	$364.35万	-10.40%
559	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
575	KSMKusama	$3.5	$3.84	$3.45	$20.42万	$7,283.77万	-7.16%
533	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
23	ADA艾达币	$0.1906	$0.2087	$0.1875	$3,758.60万	$77.47亿	-7.52%
178	WWormhole	$0.01139	$0.0128	$0.0112	$164.88万	$8,335.61万	-9.82%
64	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,052.20万	—	-0.01%
564	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
520	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
497	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
583	ALABBALABB	$277.78	$294.69	$274.68	$19.84万	—	-4.36%
1	USDCUSDC	$1.0014	$1.00	$1.00	$19.00亿	$711.57亿	0.06%
484	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
284	GNSGNS	$0.37	$0.467	$0.36	$80.72万	—	-4.88%