CRMB

CRMB · 美元计价

$231.36

-4.48% ≈ ￥1526.98 (-$10.86)

更新于 2026-10-29 21:45:03

24H 最高$244.37

24H 最低$225.55

今日开盘$242.22

24H 成交量$3.39万

流通市值—

24H 涨跌额(-$10.86)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
417	ALLOAllora	$0.1834	$0.1901	$0.178	$33.72万	$4,759.46万	-0.33%
623	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
99	OPOptimism	$0.111	$0.116	$0.1071	$337.38万	$2.60亿	0.36%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
174	SSonic	$0.04384	$0.047	$0.04372	$128.34万	$1.80亿	-4.22%
237	AMZNBAmazon (bStocks Tokenized Stoc	$245.01	$257.25	$241.68	$76.43万	$376.49万	-3.53%
508	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
537	KSMKusama	$3.74	$3.86	$3.60	$19.66万	$7,147.80万	-0.53%
462	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
27	ADA艾达币	$0.2011	$0.2101	$0.1956	$2,417.01万	$77.48亿	-1.03%
172	WWormhole	$0.01241	$0.01303	$0.01216	$130.07万	$8,511.66万	-1.90%
69	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$595.96万	—	0.01%
515	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
441	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
520	ALABBALABB	$286.73	$301.24	$280.17	$21.10万	—	-1.63%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.02亿	$712.25亿	-0.01%
413	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
288	GNSGNS	$0.389	$0.405	$0.371	$59.49万	—	-2.26%