Open Campus
EDU · 美元计价
$0.0584
-1.35%
≈ ￥0.38544
(-$0.00)
更新于 2026-10-29 15:00:02
24H 最高$0.0615
24H 最低$0.0578
今日开盘$0.0592
24H 成交量$24.67万
流通市值$5,008.63万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 414 |
ALLOAllora
|
$0.1809 | $0.1901 | $0.1807 | $34.01万 | $4,759.46万 | -2.69% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 88 |
OPOptimism
|
$0.1081 | $0.116 | $0.1073 | $373.15万 | $2.60亿 | -3.65% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 161 |
SSonic
|
$0.04421 | $0.047 | $0.04419 | $149.58万 | $1.80亿 | -4.02% |
| 288 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.14 | $257.25 | $252.00 | $64.06万 | $376.49万 | -0.37% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 538 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.87万 | $7,147.80万 | -4.96% |
| 459 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 25 |
ADA艾达币
|
$0.1982 | $0.2101 | $0.1956 | $2,413.27万 | $77.48亿 | -3.93% |
| 168 |
WWormhole
|
$0.01233 | $0.01303 | $0.01217 | $143.01万 | $8,511.66万 | -3.75% |
| 56 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $908.75万 | — | -0.03% |
| 511 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 441 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 417 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 545 |
ALABBALABB
|
$285.29 | $301.24 | $280.17 | $18.29万 | — | -1.94% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.85亿 | $712.25亿 | -0.01% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 299 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.06万 | — | -4.02% |
相关站点
共 40 个
Plume - 数字货币市值
大零币 - BTC行情
Aptos - 以太坊ETH价格
Nillion - 数字货币市值
比特现金 - 比特币
比特币 - 加密货币行情
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Shiba Inu - 币种排行
LayerZero - 数字货币市值
波场 - 加密货币行情
Official Trump - 比特币
Pump.fun - BTC行情
Midnight - BTC行情
BFUSD - 币种排行
Zama - 以太坊ETH价格
Hedera - 币种排行
Zama - 币种排行
Pudgy Penguins - 比特币行情
MegaETH - 比特币
Pump.fun - 数字货币市值
USDC - 加密货币行情
Uniswap - 比特币行情
Shiba Inu - 比特币行情
币安币 - 比特币
Tokamak - 加密货币行情
BFUSD - 数字货币市值
Aster - 加密货币行情
Falcon Finance - 币种排行
Shiba Inu - 加密货币行情
Plume - 加密货币行情
USD1 - 币种排行
MyShell - 币种排行
艾达币 - 币种排行
MyShell - BTC行情
莱特币 - 比特币
United Stables - BTC行情
LITEB - 加密货币行情
Caldera - 数字货币市值
Raydium - 加密货币行情