Genius

GENIUS · 美元计价

$0.3095

-6.01% ≈ ￥2.0427 (-$0.02)

更新于 2026-10-30 06:20:02

24H 最高$0.3439

24H 最低$0.3031

今日开盘$0.3293

24H 成交量$193.91万

流通市值$1.07亿

24H 涨跌额(-$0.02)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
336	ALLOAllora	$0.1761	$0.1898	$0.1706	$60.35万	$4,814.64万	-5.93%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
92	OPOptimism	$0.1022	$0.1148	$0.0993	$497.89万	$2.61亿	-10.04%
205	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
163	SSonic	$0.04203	$0.04665	$0.04082	$187.53万	$1.76亿	-9.73%
155	AMZNBAmazon (bStocks Tokenized Stoc	$229.22	$253.88	$214.31	$203.12万	$364.35万	-9.56%
555	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
581	KSMKusama	$3.55	$3.84	$3.45	$19.71万	$7,283.77万	-5.84%
531	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
23	ADA艾达币	$0.1922	$0.2087	$0.1875	$3,576.64万	$77.47亿	-6.70%
177	WWormhole	$0.01143	$0.0128	$0.0112	$163.09万	$8,335.61万	-9.72%
66	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$984.11万	—	-0.02%
563	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
517	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
492	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
579	ALABBALABB	$279.62	$294.69	$274.68	$19.81万	—	-3.80%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.83亿	$711.57亿	0.05%
483	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
280	GNSGNS	$0.392	$0.467	$0.371	$81.76万	—	0.26%