Gnosis
GNO · 美元计价
$110.27
-1.33%
≈ ￥727.782
(-$1.49)
更新于 2026-10-29 13:40:02
24H 最高$112.46
24H 最低$109.08
今日开盘$111.76
24H 成交量$5.99万
流通市值$2.92亿
24H 涨跌额(-$1.49)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 406 |
ALLOAllora
|
$0.1841 | $0.1901 | $0.1808 | $34.86万 | $4,759.46万 | -1.34% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 89 |
OPOptimism
|
$0.1102 | $0.116 | $0.1073 | $369.89万 | $2.60亿 | -2.04% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 162 |
SSonic
|
$0.045 | $0.047 | $0.0443 | $150.88万 | $1.80亿 | -2.53% |
| 289 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.27 | $257.25 | $252.00 | $64.36万 | $376.49万 | -0.28% |
| 498 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 541 |
KSMKusama
|
$3.67 | $3.88 | $3.60 | $18.63万 | $7,147.80万 | -4.18% |
| 459 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 25 |
ADA艾达币
|
$0.2005 | $0.2101 | $0.1956 | $2,357.68万 | $77.48亿 | -2.86% |
| 175 |
WWormhole
|
$0.01257 | $0.01303 | $0.01217 | $132.82万 | $8,511.66万 | -2.33% |
| 53 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,013.45万 | — | -0.01% |
| 510 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 435 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 418 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 549 |
ALABBALABB
|
$288.35 | $301.24 | $280.17 | $18.15万 | — | -0.50% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.64亿 | $712.25亿 | -0.02% |
| 408 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 299 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.18万 | — | -4.27% |
相关站点
共 40 个
First Digital - 币种排行
Plasma - 币种排行
Hyperliquid - 以太坊ETH价格
达世币 - 比特币
Uniswap - 比特币
MegaETH - 数字货币市值
Shiba Inu - 比特币行情
Gitcoin - 币种排行
Gitcoin - 比特币
QQQB - BTC行情
Arbitrum - 数字货币市值
Haedal - 数字货币市值
NFP - 加密货币行情
恒星币 - 比特币行情
Solana - 数字货币市值
Arbitrum - 比特币行情
比特现金 - 币种排行
USD.AI - 比特币行情
Tokamak - 数字货币市值
USDC - 比特币行情
Tokamak - 比特币
Pump.fun - 数字货币市值
以太坊 - 加密货币行情
Starknet - 以太坊ETH价格
Quant - BTC行情
NEAR Protocol - 数字货币市值
LayerZero - BTC行情
Ondo - 数字货币市值
Ripple USD - 数字货币市值
币安币 - BTC行情
Optimism - 数字货币市值
MegaETH - 以太坊ETH价格
Caldera - 数字货币市值
Celo - BTC行情
Solana - BTC行情
Gitcoin - 比特币
Shiba Inu - 比特币行情
Blur - BTC行情
BFUSD - BTC行情
StraitsX XUSD - 比特币