Kyber Network Crystal

KNC · 美元计价

$0.1139

-1.81% ≈ ￥0.75174 (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.1208

24H 最低$0.1068

今日开盘$0.116

24H 成交量$44.09万

流通市值$2,494.13万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
320	ALLOAllora	$0.1746	$0.1898	$0.1698	$81.83万	$4,814.64万	-2.19%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
82	OPOptimism	$0.1038	$0.1148	$0.0938	$830.31万	$2.61亿	-3.98%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
125	SSonic	$0.04261	$0.05197	$0.038	$377.23万	$1.76亿	-2.96%
147	AMZNBAmazon (bStocks Tokenized Stoc	$226.5	$253.17	$214.31	$287.98万	$364.35万	-10.24%
580	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
573	KSMKusama	$3.52	$3.84	$3.33	$25.53万	$7,283.77万	-3.30%
561	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
26	ADA艾达币	$0.1928	$0.2087	$0.182	$4,204.12万	$77.47亿	-2.77%
201	WWormhole	$0.01132	$0.0126	$0.01058	$186.22万	$8,335.61万	-7.37%
49	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,744.52万	—	-0.01%
592	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
548	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
530	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
549	ALABBALABB	$271.46	$294.69	$270.49	$29.97万	—	-4.54%
2	USDCUSDC	$1.0013	$1.00	$1.00	$18.95亿	$711.57亿	0.03%
522	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
302	GNSGNS	$0.374	$0.467	$0.36	$86.95万	—	-1.84%