QNTB

QNTB · 美元计价

$36.29

-2.99% ≈ ￥239.514 (-$1.12)

更新于 2026-10-30 11:25:02

24H 最高$38.59

24H 最低$35.96

今日开盘$37.41

24H 成交量$5.98万

流通市值—

24H 涨跌额(-$1.12)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
331	ALLOAllora	$0.1766	$0.1898	$0.1698	$75.70万	$4,814.64万	-2.75%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
81	OPOptimism	$0.0977	$0.1148	$0.0938	$782.64万	$2.61亿	-9.62%
239	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
140	SSonic	$0.0405	$0.04573	$0.038	$291.73万	$1.76亿	-8.99%
148	AMZNBAmazon (bStocks Tokenized Stoc	$226.46	$253.72	$214.31	$257.10万	$364.35万	-10.27%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
575	KSMKusama	$3.46	$3.84	$3.33	$23.00万	$7,283.77万	-4.16%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
23	ADA艾达币	$0.1909	$0.2087	$0.182	$4,239.19万	$77.47亿	-3.15%
181	WWormhole	$0.01122	$0.0126	$0.01058	$200.46万	$8,335.61万	-8.63%
48	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,605.86万	—	-0.01%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
533	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
553	ALABBALABB	$274.01	$294.69	$270.49	$27.48万	—	-3.03%
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.50亿	$711.57亿	0.08%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
300	GNSGNS	$0.379	$0.467	$0.36	$85.80万	—	-0.79%