Request

REQ · 美元计价

$0.0517

-0.19% ≈ ￥0.34122 (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.0527

24H 最低$0.0508

今日开盘$0.0518

24H 成交量$6.79万

流通市值$4,120.35万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
377	ALLOAllora	$0.1825	$0.1901	$0.178	$41.17万	$4,814.64万	-2.09%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
107	OPOptimism	$0.11	$0.116	$0.1071	$313.44万	$2.61亿	-2.40%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
181	SSonic	$0.04408	$0.047	$0.04364	$124.41万	$1.76亿	-4.26%
220	AMZNBAmazon (bStocks Tokenized Stoc	$245.33	$257.25	$241.68	$89.11万	$364.35万	-3.35%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
623	KSMKusama	$3.74	$3.86	$3.60	$12.39万	$7,283.77万	-1.32%
473	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
26	ADA艾达币	$0.2022	$0.2101	$0.1956	$2,508.05万	$77.47亿	-1.03%
187	WWormhole	$0.01216	$0.01303	$0.01205	$112.82万	$8,335.61万	-5.00%
80	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$520.31万	—	0.02%
524	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
545	ALABBALABB	$285.29	$301.24	$279.68	$20.41万	—	-4.54%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.03亿	$711.57亿	0.03%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
265	GNSGNS	$0.43	$0.467	$0.378	$71.35万	—	12.86%