POL (ex-MATIC)
POL · 美元计价
$0.09115
-1.31%
≈ ￥0.60159
(-$0.00)
更新于 2026-10-29 09:40:02
24H 最高$0.09327
24H 最低$0.09094
今日开盘$0.09236
24H 成交量$201.76万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 411 |
ALLOAllora
|
$0.1847 | $0.1901 | $0.183 | $33.30万 | $4,759.46万 | -1.55% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 92 |
OPOptimism
|
$0.1112 | $0.116 | $0.1091 | $350.93万 | $2.60亿 | -1.33% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 164 |
SSonic
|
$0.0456 | $0.047 | $0.04521 | $142.10万 | $1.80亿 | -1.53% |
| 280 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.21 | $257.25 | $252.00 | $60.74万 | $376.49万 | -0.27% |
| 486 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 542 |
KSMKusama
|
$3.67 | $3.88 | $3.66 | $17.50万 | $7,147.80万 | -4.68% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 32 |
ADA艾达币
|
$0.2026 | $0.2101 | $0.2007 | $1,656.00万 | $77.48亿 | -1.94% |
| 194 |
WWormhole
|
$0.01262 | $0.01303 | $0.01253 | $107.91万 | $8,511.66万 | -0.79% |
| 52 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $1,021.52万 | — | -0.02% |
| 493 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 522 |
ALABBALABB
|
$286.17 | $301.24 | $286.09 | $18.96万 | — | -1.32% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.39亿 | $712.25亿 | -0.02% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 286 |
GNSGNS
|
$0.385 | $0.405 | $0.371 | $57.78万 | — | -2.28% |
相关站点
共 40 个
Worldcoin - 币种排行
恒星币 - 加密货币行情
Solana - BTC行情
Pepe - 加密货币行情
EUR - 币种排行
Aptos - 以太坊ETH价格
Gitcoin - 比特币
PAX Gold - BTC行情
Solana - 加密货币行情
Lorenzo - 币种排行
Celestia - 币种排行
Katana - 以太坊ETH价格
Bittensor - 比特币行情
QQQB - 币种排行
Aave - 币种排行
以太坊 - 数字货币市值
恒星币 - 加密货币行情
USD1 - 比特币
Arbitrum - BTC行情
以太坊 - 加密货币行情
瑞波币 - 数字货币市值
RWUSD - BTC行情
Tether Gold - BTC行情
USD1 - BTC行情
Artificial Inu - BTC行情
Celestia - 比特币行情
USD1 - 比特币
Tether Gold - 加密货币行情
First Digital - 以太坊ETH价格
Haedal - 币种排行
Celestia - 加密货币行情
Plasma - BTC行情
Tutorial - 比特币行情
Hedera - BTC行情
Sui - 数字货币市值
Blur - 比特币行情
Haedal - 币种排行
Bittensor - 币种排行
Worldcoin - 币种排行
USD1 - 以太坊ETH价格