Pyth Network

PYTH · 美元计价

$0.06944

-2.57% ≈ ￥0.458304 (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高$0.07472

24H 最低$0.06939

今日开盘$0.07127

24H 成交量$224.78万

流通市值$5.80亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
414	ALLOAllora	$0.1823	$0.1901	$0.178	$34.09万	$4,759.46万	-1.35%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
94	OPOptimism	$0.1096	$0.116	$0.1071	$354.12万	$2.60亿	-1.35%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
171	SSonic	$0.04392	$0.047	$0.04372	$134.50万	$1.80亿	-4.69%
274	AMZNBAmazon (bStocks Tokenized Stoc	$249.84	$257.25	$249.39	$66.27万	$376.49万	-1.53%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
527	KSMKusama	$3.71	$3.86	$3.60	$20.45万	$7,147.80万	-2.88%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
26	ADA艾达币	$0.2	$0.2101	$0.1956	$2,508.53万	$77.48亿	-2.25%
170	WWormhole	$0.01231	$0.01303	$0.01216	$135.94万	$8,511.66万	-3.07%
67	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$629.09万	—	0.01%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
438	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
523	ALABBALABB	$287.27	$301.24	$280.17	$20.89万	—	-1.73%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.89亿	$712.25亿	-0.02%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
289	GNSGNS	$0.39	$0.405	$0.371	$60.51万	—	-1.76%