Convex Finance
CVX · 美元计价
$2.365
1.90%
≈ ￥15.609
($0.04)
更新于 2026-10-29 08:25:01
24H 最高$2.46
24H 最低$2.27
今日开盘$2.321
24H 成交量$106.95万
流通市值$2.19亿
24H 涨跌额($0.04)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 412 |
ALLOAllora
|
$0.1864 | $0.1901 | $0.183 | $32.44万 | $4,725.49万 | -0.43% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 91 |
OPOptimism
|
$0.1135 | $0.116 | $0.1091 | $360.44万 | $2.54亿 | 1.52% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 164 |
SSonic
|
$0.04645 | $0.047 | $0.04521 | $140.73万 | $1.80亿 | 0.76% |
| 278 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.06 | $257.25 | $252.00 | $61.59万 | $369.51万 | -0.48% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 547 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $16.98万 | $7,117.01万 | -1.83% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 32 |
ADA艾达币
|
$0.2062 | $0.2101 | $0.2007 | $1,610.13万 | $76.20亿 | 0.29% |
| 198 |
WWormhole
|
$0.01277 | $0.01303 | $0.01253 | $106.67万 | $8,548.56万 | -0.31% |
| 48 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9995 | $1,049.30万 | — | -0.03% |
| 495 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 530 |
ALABBALABB
|
$291.95 | $301.24 | $285.73 | $18.12万 | — | 1.51% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.50亿 | $710.17亿 | -0.01% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 286 |
GNSGNS
|
$0.385 | $0.405 | $0.371 | $57.80万 | — | -2.04% |
相关站点
共 40 个
Zama - 加密货币行情
牛来 - 币种排行
Initia - 币种排行
LayerZero - BTC行情
EUR - 数字货币市值
Lorenzo - 比特币
Quant - 比特币
Ripple USD - 数字货币市值
EUR - 加密货币行情
Ripple USD - 加密货币行情
Raydium - 币种排行
Pepe - BTC行情
Artificial Inu - 加密货币行情
Filecoin - BTC行情
MegaETH - 比特币行情
Tokamak - 数字货币市值
比特现金 - 比特币
Plume - 比特币行情
Aptos - BTC行情
Polkadot - 加密货币行情
狗币 - BTC行情
MegaETH - 比特币
MyShell - 币种排行
NEAR Protocol - 以太坊ETH价格
Renzo - 币种排行
USDC - 以太坊ETH价格
比特币 - BTC行情
Tokamak - 比特币行情
Arbitrum - 比特币
Official Trump - 以太坊ETH价格
Renzo - 比特币
Avalanche - 币种排行
Aster - 加密货币行情
First Digital - 以太坊ETH价格
NEAR Protocol - 比特币
Hedera - 加密货币行情
比特现金 - 比特币行情
Zama - 数字货币市值
Caldera - 比特币
Ripple USD - 比特币行情