CYBER

CYBER · 美元计价

$0.297

-1.66% ≈ ￥1.9602 (-$0.01)

更新于 2026-10-30 03:25:01

24H 最高$0.305

24H 最低$0.288

今日开盘$0.302

24H 成交量$26.49万

流通市值$1,841.41万

24H 涨跌额(-$0.01)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
373	ALLOAllora	$0.1817	$0.1901	$0.178	$41.75万	$4,814.64万	-2.26%
629	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
110	OPOptimism	$0.1103	$0.116	$0.1071	$301.22万	$2.61亿	-2.13%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
181	SSonic	$0.04421	$0.047	$0.04364	$123.60万	$1.76亿	-4.06%
218	AMZNBAmazon (bStocks Tokenized Stoc	$245.18	$257.25	$241.68	$88.50万	$364.35万	-3.43%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
623	KSMKusama	$3.73	$3.86	$3.60	$12.39万	$7,283.77万	-1.32%
474	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
26	ADA艾达币	$0.2025	$0.2101	$0.1956	$2,467.41万	$77.47亿	-1.08%
183	WWormhole	$0.0122	$0.01303	$0.01205	$115.64万	$8,335.61万	-4.46%
77	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$550.75万	—	0.00%
523	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
433	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
548	ALABBALABB	$286.81	$301.24	$279.68	$20.12万	—	-2.93%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.89亿	$711.57亿	0.05%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
257	GNSGNS	$0.426	$0.467	$0.378	$72.67万	—	11.52%