SSV Network
SSV · 美元计价
$2.462
0.86%
≈ ￥16.2492
($0.02)
更新于 2026-10-29 13:55:01
24H 最高$2.54
24H 最低$2.43
今日开盘$2.441
24H 成交量$19.11万
流通市值$3,727.98万
24H 涨跌额($0.02)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 406 |
ALLOAllora
|
$0.1836 | $0.1901 | $0.1808 | $34.84万 | $4,759.46万 | -1.66% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 89 |
OPOptimism
|
$0.1096 | $0.116 | $0.1073 | $371.01万 | $2.60亿 | -2.32% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 161 |
SSonic
|
$0.04485 | $0.047 | $0.0443 | $150.11万 | $1.80亿 | -2.99% |
| 288 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.99 | $257.25 | $252.00 | $64.39万 | $376.49万 | -0.39% |
| 498 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 540 |
KSMKusama
|
$3.66 | $3.88 | $3.60 | $18.71万 | $7,147.80万 | -4.19% |
| 458 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 25 |
ADA艾达币
|
$0.1995 | $0.2101 | $0.1956 | $2,384.95万 | $77.48亿 | -3.20% |
| 175 |
WWormhole
|
$0.01255 | $0.01303 | $0.01217 | $133.33万 | $8,511.66万 | -2.18% |
| 53 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $993.42万 | — | -0.01% |
| 510 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 437 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 417 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 548 |
ALABBALABB
|
$286.86 | $301.24 | $280.17 | $18.16万 | — | -0.88% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.70亿 | $712.25亿 | -0.01% |
| 407 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 299 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.33万 | — | -3.78% |
相关站点
共 40 个
Nillion - 比特币行情
比特币 - 以太坊ETH价格
Zama - BTC行情
PAX Gold - 以太坊ETH价格
币安币 - 比特币行情
Shiba Inu - 数字货币市值
Artificial Inu - BTC行情
USD.AI - 比特币
Raydium - BTC行情
USD.AI - 以太坊ETH价格
Injective - 数字货币市值
Ripple USD - 比特币
Sei - 加密货币行情
Celo - 币种排行
StraitsX XUSD - 比特币
NFP - 数字货币市值
Ethena - 币种排行
Hyperliquid - 以太坊ETH价格
瑞波币 - BTC行情
Nillion - BTC行情
Sui - 比特币
Blur - 以太坊ETH价格
Sei - BTC行情
瑞波币 - 以太坊ETH价格
NFP - 比特币
Tutorial - 比特币
United Stables - 以太坊ETH价格
Sei - 加密货币行情
MarsCoin - BTC行情
Filecoin - 比特币行情
艾达币 - 以太坊ETH价格
Optimism - 加密货币行情
Pepe - 比特币行情
Arbitrum - 数字货币市值
Ripple USD - 比特币
Bittensor - 币种排行
Gram - 比特币行情
USD.AI - 数字货币市值
Polkadot - BTC行情
Celestia - 比特币行情