1INCH

1INCH · 美元计价

$0.081

3.45% ≈ ￥0.5346 ($0.00)

更新于 2026-10-31 22:20:02

24H 最高$0.081

24H 最低$0.0778

今日开盘$0.0783

24H 成交量$27.92万

流通市值$1.10亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
411	ALLOAllora	$0.1635	$0.1744	$0.1622	$32.48万	$4,398.08万	-5.05%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
46	OPOptimism	$0.113	$0.1228	$0.1049	$904.59万	$2.48亿	6.30%
155	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
121	SSonic	$0.03981	$0.0428	$0.03965	$187.03万	$1.64亿	-4.49%
153	AMZNBAmazon (bStocks Tokenized Stoc	$240.51	$241.76	$235.94	$128.66万	$371.33万	1.76%
480	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
639	KSMKusama	$3.51	$3.60	$3.47	$8.01万	$6,704.05万	0.29%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
43	ADA艾达币	$0.1924	$0.197	$0.19	$924.78万	$72.38亿	0.79%
300	WWormhole	$0.01138	$0.01173	$0.0111	$50.58万	$7,628.93万	2.43%
39	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$1,006.96万	—	0.03%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
427	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
406	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
473	ALABBALABB	$259.89	$265.62	$249.84	$24.52万	—	-1.53%
3	USDCUSDC	$1.0012	$1.00	$1.00	$3.98亿	$715.33亿	-0.05%
396	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
432	GNSGNS	$0.384	$0.386	$0.353	$29.43万	—	0.52%