Spark
SPK · 美元计价
$0.018024
-2.55%
≈ ￥0.118958
(-$0.00)
更新于 2026-10-29 12:35:01
24H 最高$0.018945
24H 最低$0.017975
今日开盘$0.018496
24H 成交量$74.28万
流通市值$6,330.35万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 406 |
ALLOAllora
|
$0.1824 | $0.1901 | $0.1808 | $34.94万 | $4,759.46万 | -2.46% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 91 |
OPOptimism
|
$0.1082 | $0.116 | $0.1073 | $363.94万 | $2.60亿 | -4.25% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 155 |
SSonic
|
$0.04442 | $0.047 | $0.0443 | $153.66万 | $1.80亿 | -3.81% |
| 281 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.74 | $257.25 | $252.00 | $64.33万 | $376.49万 | -0.75% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 539 |
KSMKusama
|
$3.63 | $3.88 | $3.60 | $18.71万 | $7,147.80万 | -5.47% |
| 454 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 25 |
ADA艾达币
|
$0.1984 | $0.2101 | $0.1956 | $2,336.62万 | $77.48亿 | -4.11% |
| 179 |
WWormhole
|
$0.0123 | $0.01303 | $0.01217 | $128.74万 | $8,511.66万 | -4.43% |
| 53 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9995 | $1,003.99万 | — | -0.02% |
| 508 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 544 |
ALABBALABB
|
$285.16 | $301.24 | $280.17 | $18.37万 | — | -1.48% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.70亿 | $712.25亿 | -0.01% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 297 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.28万 | — | -3.79% |
相关站点
共 40 个
MyShell - 比特币行情
Renzo - 比特币
Gram - 加密货币行情
Aave - 比特币
Katana - BTC行情
Caldera - 比特币行情
Gram - 比特币行情
Arbitrum - 比特币
Filecoin - 比特币行情
Initia - 加密货币行情
Aptos - BTC行情
Official Trump - 比特币行情
Plasma - 币种排行
Aster - 以太坊ETH价格
Tutorial - 币种排行
恒星币 - 加密货币行情
USD.AI - 比特币行情
莱特币 - BTC行情
达世币 - BTC行情
Celo - 数字货币市值
Ripple USD - BTC行情
MarsCoin - 以太坊ETH价格
NFP - 数字货币市值
Nillion - 加密货币行情
Zama - 币种排行
恒星币 - BTC行情
Hyperliquid - 数字货币市值
Celo - 比特币行情
Caldera - 比特币行情
Raydium - 币种排行
Ripple USD - 以太坊ETH价格
Celestia - 以太坊ETH价格
狗币 - BTC行情
波场 - BTC行情
Sui - BTC行情
Katana - 数字货币市值
StraitsX XUSD - 比特币
Tokamak - 数字货币市值
LITEB - 以太坊ETH价格
Haedal - 数字货币市值