Tellor Tributes

TRB · 美元计价

$16.14

-7.35% ≈ ￥106.524 (-$1.28)

更新于 2026-10-30 06:40:02

24H 最高$17.44

24H 最低$15.67

今日开盘$17.42

24H 成交量$254.29万

流通市值$4,874.82万

24H 涨跌额(-$1.28)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
339	ALLOAllora	$0.1775	$0.1898	$0.1706	$60.98万	$4,814.64万	-4.93%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
91	OPOptimism	$0.1025	$0.1148	$0.0993	$525.76万	$2.61亿	-9.69%
205	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
165	SSonic	$0.04228	$0.04665	$0.04082	$188.59万	$1.76亿	-9.17%
155	AMZNBAmazon (bStocks Tokenized Stoc	$228.27	$253.88	$214.31	$206.10万	$364.35万	-9.50%
554	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
581	KSMKusama	$3.54	$3.84	$3.45	$19.96万	$7,283.77万	-6.10%
532	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
23	ADA艾达币	$0.1931	$0.2087	$0.1875	$3,588.73万	$77.47亿	-6.40%
176	WWormhole	$0.01155	$0.0128	$0.0112	$163.53万	$8,335.61万	-8.55%
66	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$997.46万	—	-0.02%
563	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
517	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
492	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
583	ALABBALABB	$279.56	$294.69	$274.68	$19.67万	—	-2.97%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.89亿	$711.57亿	0.05%
483	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
284	GNSGNS	$0.388	$0.467	$0.371	$79.55万	—	-1.77%