UFT

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.8437

最高日期2024-03-01

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
427	ALLOAllora	$0.1889	$0.1901	$0.178	$33.18万	$4,814.64万	1.89%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
101	OPOptimism	$0.1141	$0.116	$0.1071	$341.80万	$2.61亿	2.70%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
176	SSonic	$0.04526	$0.047	$0.04372	$126.78万	$1.76亿	-2.56%
233	AMZNBAmazon (bStocks Tokenized Stoc	$247.59	$257.25	$241.68	$81.02万	$364.35万	-2.01%
509	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
583	KSMKusama	$3.82	$3.86	$3.60	$15.94万	$7,283.77万	2.14%
478	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
25	ADA艾达币	$0.2065	$0.2101	$0.1956	$2,551.19万	$77.47亿	1.67%
181	WWormhole	$0.01249	$0.01303	$0.01216	$118.42万	$8,335.61万	-2.65%
80	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$515.42万	—	0.01%
519	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
448	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
428	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
516	ALABBALABB	$294.42	$301.24	$279.68	$22.03万	—	-0.57%
1	USDCUSDC	$1.0008	$1.00	$1.00	$18.58亿	$711.57亿	-0.02%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
398	GNSGNS	$0.4	$0.408	$0.371	$37.21万	—	3.09%