iShares MSCI South Korea ETF (
EWYB · 美元计价
$163.33
5.40%
≈ ￥1077.98
($8.37)
更新于 2026-10-28 18:25:02
24H 最高$163.71
24H 最低$154.91
今日开盘$154.96
24H 成交量$286.50万
流通市值$1,002.43万
24H 涨跌额($8.37)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 330 |
ALLOAllora
|
$0.189 | $0.1905 | $0.1811 | $45.00万 | $4,710.16万 | 3.62% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 101 |
OPOptimism
|
$0.1128 | $0.1139 | $0.1095 | $292.64万 | $2.55亿 | 3.01% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 190 |
SSonic
|
$0.04628 | $0.04671 | $0.04568 | $105.79万 | $1.81亿 | 1.05% |
| 365 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.21 | $254.90 | $248.96 | $38.97万 | $343.51万 | 2.06% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.86 | $3.87 | $3.74 | $6.97万 | $7,280.51万 | 3.21% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 43 |
ADA艾达币
|
$0.208 | $0.2086 | $0.2019 | $993.87万 | $77.16亿 | 3.02% |
| 131 |
WWormhole
|
$0.01277 | $0.01337 | $0.0123 | $186.55万 | $8,801.14万 | 3.49% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $1,144.92万 | — | 0.01% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 521 |
ALABBALABB
|
$291.97 | $293.47 | $262.29 | $18.14万 | — | 11.05% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.20亿 | $710.01亿 | -0.03% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 441 |
GNSGNS
|
$0.4 | $0.406 | $0.386 | $28.47万 | — | 1.78% |
相关站点
共 40 个
Haedal - BTC行情
Gitcoin - BTC行情
Plasma - 比特币行情
Polkadot - 数字货币市值
Pepe - 币种排行
Polkadot - 数字货币市值
BFUSD - BTC行情
莱特币 - BTC行情
币安币 - 比特币行情
Tutorial - BTC行情
LayerZero - 币种排行
Internet - BTC行情
Quant - 数字货币市值
Nillion - 币种排行
以太坊 - 数字货币市值
StraitsX XUSD - 数字货币市值
Celestia - 加密货币行情
Tutorial - 比特币行情
Plume - 比特币
Midnight - 币种排行
First Digital - 以太坊ETH价格
Pump.fun - BTC行情
Initia - BTC行情
以太坊 - 数字货币市值
Animecoin - 数字货币市值
Pudgy Penguins - 比特币
达世币 - 数字货币市值
Gram - 数字货币市值
Animecoin - 数字货币市值
Solana - BTC行情
Huma Finance - 数字货币市值
恒星币 - 加密货币行情
Injective - 以太坊ETH价格
NEAR Protocol - 数字货币市值
比特现金 - 币种排行
Arbitrum - 币种排行
艾达币 - 比特币行情
Solana - 以太坊ETH价格
Artificial Inu - 币种排行
Blur - 数字货币市值